Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 09:10:4100,002111 010,001112 002,001012 500,00512 584,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:10:4100,002111 010,001112 002,001012 500,00512 584,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:10:4000,0000,001611 010,00612 002,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:09:5800,002111 010,001112 002,001012 500,00512 578,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:09:5700,0000,001611 010,00612 002,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:09:1100,002111 010,001112 002,001012 500,00512 584,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:09:1000,0000,001611 010,00612 002,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:09:1000,0000,001611 010,00612 002,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:06:1400,002111 010,001112 002,001012 500,00512 598,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:06:1400,0000,001611 010,00612 002,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:06:1400,0000,001611 010,00612 002,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:05:2800,002111 010,001112 002,001012 500,00512 580,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:05:2700,0000,001611 010,00612 002,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:04:2100,002111 010,001112 002,001012 500,00512 544,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:04:2100,002111 010,001112 002,001012 500,00512 544,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:03:5800,002111 010,001112 002,001012 500,00512 544,0013 770,00114 074,00215 000,001216 480,00220,000
21.01.2026 09:03:5800,002111 010,001112 002,001012 500,00512 544,0013 770,00114 074,00215 000,001216 480,00220,000
21.01.2026 09:03:5800,0000,001611 010,00612 002,00512 500,0013 770,00114 074,00215 000,001216 480,00220,000
21.01.2026 09:03:5800,0000,001611 010,00612 002,00512 500,0013 770,00114 074,00215 000,001216 480,00220,000
21.01.2026 09:03:1400,002111 010,001112 002,001012 500,00512 558,0013 770,00114 074,00215 000,001216 480,00220,000
21.01.2026 09:03:1200,0000,001611 010,00612 002,00512 500,0013 770,00114 074,00215 000,001216 480,00220,000
21.01.2026 09:00:3400,002111 010,001112 002,001012 500,00512 556,0013 770,00114 074,00215 000,001216 480,00220,000
21.01.2026 09:00:2800,002111 010,001112 002,001012 500,00512 556,0012 876,00113 770,00214 074,00315 000,001316 480,0023
21.01.2026 09:00:0300,002111 010,001112 002,001012 500,00512 556,0013 770,00114 074,00215 000,001216 480,00220,000